Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.156,12 -1.174,73 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:22500.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 275.50 | 0.00 | - | 2 | 4 | 2024-12-31 | - | - | - | - | - |
| 369.30 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 441.34 | 0.00 | - | 2 | 504 | 2025-03-21 | 4,327.90 | 0.00 | - | 1 | 1 |
| 712.50 | 0.00 | - | 3 | 254 | 2025-05-16 | - | - | - | - | - |
| 724.89 | 0.00 | - | 1 | 11 | 2025-06-20 | 2,378.50 | -190.30 | -7.41% | 14 | 10 |
| 1,130.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
